EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTS: Tintina Mines Ltd.

10 Aug 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.150		VOLUME:
315
CHG(%):
0.95		PREV:
2.100		LOW:
2.120		BID:
0.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.2002.2002.1202.120315
07 Aug 262.1302.2902.0902.1008.9K
06 Aug 262.0902.0902.0902.090901
05 Aug 261.9002.1001.9002.10054.9K
04 Aug 261.9501.9501.8201.84038.3K
31 Jul 261.9901.9901.8701.90024.4K
30 Jul 262.0702.0701.9501.96027.9K
29 Jul 262.0002.0002.0002.0003.8K
28 Jul 262.0202.0202.0002.000412.0K
27 Jul 262.0502.1201.9502.09052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
PEG Ratio:-0.30 
Price to Book:192.31 
Return on Assets:-0.28 
Return on Equity:-0.86 
EPS Ratio:-0.03 
Shares:149.14M 
Market Cap:316.19M 

TECHNICAL INDICATORS

MA5:2.053.4%
MA10:2.025.0%
MA20:2.081.9%
MA50:2.193.4%
MA100:1.3557.4%
MA200:0.83154.6%
STO9:62.22
STO14:62.22
RSI14:53.85
WPR14:-6.67 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:2.298.0%
Week Low:1.8216.5%
Month High:2.5017.9%
Month Low:1.82154.6%
Volatility:114.41 

RECENT SPLITS

Date Ratio
13 Aug 20241-2