TTZTotal Telcom Inc06/24/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.0650		VOLUME:
18,000
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2100		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.21000.21500.21000.215018,0000
06/23/250.21000.21000.21000.21005000
06/20/250.20000.21000.20000.21006,0000
06/19/250.20000.21000.20000.2100130,8000
06/18/250.20000.20000.20000.200000
06/17/250.20000.20000.19000.200029,2700
06/16/250.20500.20500.19000.190081,7000
06/13/250.20500.20500.20000.205023,1000
06/12/250.19500.21000.19500.210056,8000
06/11/250.20000.20000.20000.20006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06