TUDTudor Gold Corp06/24/2025
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
78,843
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.51000.52000.51000.510078,8430
06/23/250.53000.53000.52000.520081,9440
06/20/250.52000.52500.51000.5200288,0600
06/19/250.52000.53000.52000.5300105,0000
06/18/250.52000.55000.51000.5100390,9760
06/17/250.54000.54000.52000.5200206,6110
06/16/250.54000.54500.53000.530039,8790
06/13/250.55000.55000.53000.5350257,5510
06/12/250.55000.56000.54000.5500284,0090
06/11/250.54000.55000.53000.5500368,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06