EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUD: Tudor Gold Corp

04 Feb 2026
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
1.46M
CHG(%):
0.79		PREV:
1.270		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.3001.3001.2201.2601.46M
03 Feb 261.2601.3101.2151.2701.84M
02 Feb 261.2401.2701.1701.2201.51M
30 Jan 261.2401.3051.1701.2503.17M
29 Jan 261.4501.4501.2601.3302.17M
28 Jan 261.5001.5101.3401.4001.64M
27 Jan 261.4501.4901.3201.4402.4M
26 Jan 261.6801.6801.3901.4204.87M
23 Jan 261.4101.5701.4001.5702.95M
22 Jan 261.2801.3801.2601.3701.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-42.00 
PEG Ratio:0.28 
Price to Book:1.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:377.21M 
Market Cap:475.28M 

TECHNICAL INDICATORS

MA5:1.270.5%
MA10:1.357.4%
MA20:1.223.7%
MA50:1.0026.5%
MA100:0.9730.5%
MA200:0.7762.7%
STO9:8.70 
STO14:34.38
RSI14:62.75 
WPR14:-58.49
MTM14:0.22
ROC14:0.21 
ATR:0.14 
Week High:1.5119.8%
Week Low:1.177.7%
Month High:1.6833.3%
Month Low:0.9562.7%
Year High:1.6833.3%
Year Low:0.49157.1%