EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

04 Feb 2026
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0600		VOLUME:
294.9K
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2150		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.24000.24000.21500.2200294.9K
03 Feb 260.23000.24000.23000.2350295.8K
02 Feb 260.23000.24000.23000.2300135.9K
30 Jan 260.24000.25000.22500.2400357.3K
29 Jan 260.25500.26500.24000.2500352.0K
28 Jan 260.27000.28000.23000.2500528.9K
27 Jan 260.29500.30000.24000.26501.08M
26 Jan 260.32000.35000.29500.3050496.5K
23 Jan 260.29000.32000.28500.3150225.8K
22 Jan 260.28000.29000.26500.2900369.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:-0.05 
Price to Book:11.67 
Return on Assets:-1.22 
Return on Equity:-3.14 
EPS Ratio:-0.03 
Shares:105.51M 
Market Cap:23.21M 

TECHNICAL INDICATORS

MA5:0.246.8%
MA10:0.2618.2%
MA20:0.2615.9%
MA50:0.221.0%
MA100:0.220.0%
MA200:0.1820.0%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.03 
Week High:0.2827.3%
Week Low:0.222.3%
Month High:0.3559.1%
Month Low:0.1820.0%
Year High:0.3559.1%
Year Low:0.09158.8%
Volatility:28.11 

RECENT SPLITS

Date Ratio
20 Jan 20231-5