EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

25 Sep 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9800		ASK:
0.0600		VOLUME:
1.59M
CHG(%):
1.06		PREV:
0.9400		LOW:
0.9200		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.94000.98000.92000.93001.59M
24 Sep 260.89000.95000.88000.94001.08M
23 Sep 260.93000.93000.86000.90001.98M
22 Sep 260.92000.94000.89000.93001.66M
21 Sep 260.85000.92000.83000.90003.54M
18 Sep 260.75000.88000.75000.80004.44M
17 Sep 260.73000.75000.69000.73002.93M
16 Sep 260.65000.65000.60000.6300856.8K
15 Sep 260.64000.64000.60500.6250643.8K
14 Sep 260.64000.64000.62000.63001.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
PEG Ratio:-0.19 
Price to Book:22.42 
Return on Assets:-0.79 
Return on Equity:-1.50 
EPS Ratio:-0.04 
Shares:161.46M 
Market Cap:150.16M 

TECHNICAL INDICATORS

MA5:0.921.1%
MA10:0.8016.0%
MA20:0.7720.2%
MA50:0.7720.0%
MA100:0.7917.0%
MA200:0.5278.0%
STO9:85.92 
STO14:85.92 
RSI14:70.41 
WPR14:-3.17 
MTM14:0.22
ROC14:0.31 
ATR:0.07 
Week High:0.985.4%
Week Low:0.7524.0%
Month High:0.985.4%
Month Low:0.6078.0%
Year High:1.1928.0%
Year Low:0.13615.4%

RECENT SPLITS

Date Ratio
20 Jan 20231-5