EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

15 May 2026
LAST:

0.8800

CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.9700		ASK:
0.0600		VOLUME:
1.7M
CHG(%):
4.35		PREV:
0.9200		LOW:
0.8350		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.85000.97000.83500.88001.7M
14 May 260.82000.92000.73000.92009.9M
13 May 260.82000.85000.77000.83002.12M
12 May 260.84000.84000.78000.8000790.8K
11 May 260.69000.86000.67000.84002.05M
08 May 260.71000.73000.62000.73001.67M
07 May 260.83000.91000.65000.71002.68M
06 May 260.71000.84000.68000.78002.0M
05 May 260.66000.76000.63000.66001.5M
04 May 260.55000.67000.53000.66002.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:-0.05 
Price to Book:14.72 
Return on Assets:-1.22 
Return on Equity:-3.14 
EPS Ratio:-0.05 
Shares:117.11M 
Market Cap:103.06M 

TECHNICAL INDICATORS

MA5:0.853.0%
MA10:0.7812.7%
MA20:0.6047.5%
MA50:0.38131.4%
MA100:0.30189.1%
MA200:0.26240.8%
STO9:70.97
STO14:82.69 
RSI14:75.00 
WPR14:-8.51 
MTM14:0.38
ROC14:0.76 
ATR:0.13 
Week High:0.9710.2%
Week Low:0.6241.9%
Month High:0.9710.2%
Month Low:0.28240.8%
Year High:0.9710.2%
Year Low:0.09935.3%
Volatility:73.52 

RECENT SPLITS

Date Ratio
20 Jan 20231-5