TUK.WTTuktu Resources Ltd Wts06/27/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
225,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/250.01500.01500.01500.01505,0000
07/22/250.02000.02000.02000.0200120,0000
07/21/250.01500.01500.01500.015030,0000
07/18/250.02500.02500.02500.025023,1750
07/17/250.02000.02000.02000.02003,0000
07/16/250.02500.02500.02000.0200250,0000
07/15/250.02500.02500.02500.0250100,0000
07/11/250.02500.02500.02500.0250225,0000
07/09/250.03000.03000.03000.030043,0000
07/08/250.03000.03000.02500.0250118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62