TSXV, TWO End of Day and Historical Stock Data [T2 Metals Corp]

11 Sep 2025

LAST: 0.2200	CHANGE: 0.04	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.2800	VOLUME: 107K
LAST: 0.2200	CHG(%): 13.73	PREV: 0.2550	LOW: 0.2000	BID: 0.2450

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.2350	0.2350	0.2000	0.2200	107K
10 Sep 25	0.2200	0.2700	0.2200	0.2550	191.8K
09 Sep 25	0.2200	0.2200	0.2200	0.2200	5.5K
05 Sep 25	0.1900	0.1900	0.1850	0.1850	13K
04 Sep 25	0.2150	0.2150	0.2000	0.2000	18K
03 Sep 25	0.2300	0.2300	0.2300	0.2300	11K
02 Sep 25	0.2250	0.2400	0.2150	0.2400	33K
29 Aug 25	0.1850	0.2200	0.1850	0.2200	11.5K
28 Aug 25	0.1950	0.2100	0.1950	0.2100	46K
27 Aug 25	0.1800	0.2000	0.1750	0.2000	101.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200