EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UCU: Ucore Rare Metals Inc

20 May 2026
LAST:

4.850

CHANGE:
 0.05		OPEN:
4.770		HIGH:
4.940		ASK:
0.850		VOLUME:
198.5K
CHG(%):
1.04		PREV:
4.800		LOW:
4.670		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.7704.9404.6704.850198.5K
19 May 265.1205.1604.7504.800446.4K
15 May 265.3505.3505.1605.260223.6K
14 May 265.5005.5005.3205.35090.2K
13 May 265.5005.5305.2005.450146.0K
12 May 265.2705.4505.1105.420307.3K
11 May 265.5105.5105.1805.300441.2K
08 May 265.6705.7405.3705.390237.1K
07 May 265.8205.9405.5105.610388.6K
06 May 265.4105.8505.3205.710489.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.64 
Forward P/E:-31.09 
PEG Ratio:-0.06 
Price to Book:8.51 
Return on Assets:-0.09 
Return on Equity:-0.77 
EPS Ratio:-0.46 
Shares:116.35M 
Market Cap:564.32M 

TECHNICAL INDICATORS

MA5:5.146.0%
MA10:5.319.6%
MA20:5.4913.2%
MA50:5.6416.3%
MA100:6.5935.8%
MA200:6.0925.5%
STO9:4.39 
STO14:3.94 
RSI14:41.21
WPR14:-95.65 
MTM14:-1.10
ROC14:-0.18 
ATR:0.40 
Week High:5.5314.0%
Week Low:4.673.9%
Month High:6.0725.2%
Month Low:4.6725.5%
Year High:13.07169.5%
Year Low:1.08349.1%
Volatility:44.08 

RECENT SPLITS

Date Ratio
11 Dec 20201-10