EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UCU: Ucore Rare Metals Inc

04 Nov 2025
LAST:

7.010

CHANGE:
 0.38		OPEN:
6.830		HIGH:
7.500		ASK:
0.850		VOLUME:
788.7K
CHG(%):
5.14		PREV:
7.390		LOW:
6.680		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.8307.5006.6807.010788.7K
03 Nov 259.5009.7006.9507.3901.56M
31 Oct 258.0008.3007.5308.050593.9K
30 Oct 256.9207.6506.7507.340892.7K
29 Oct 257.2507.5906.6606.900746.3K
28 Oct 255.5107.4405.5107.1502.13M
27 Oct 255.5605.9005.1105.6901.14M
24 Oct 256.3507.3905.5706.0001.81M
23 Oct 256.3406.9306.0706.2601.04M
22 Oct 256.3707.0005.9006.5201.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.59 
Forward P/E:739.00 
PEG Ratio:0.76 
Price to Book:13.58 
Return on Assets:-0.08 
Return on Equity:-0.28 
EPS Ratio:-0.21 
Shares:91.26M 
Market Cap:639.75M 

TECHNICAL INDICATORS

MA5:7.344.7%
MA10:6.832.6%
MA20:7.649.0%
MA50:5.8120.7%
MA100:3.7985.0%
MA200:2.46185.2%
STO9:32.92
STO14:28.03
RSI14:31.14 
WPR14:-53.02
MTM14:-1.36
ROC14:-0.16 
ATR:1.51 
Week High:9.7038.4%
Week Low:5.5127.2%
Month High:13.0786.4%
Month Low:5.11185.2%
Year High:13.0786.4%
Year Low:0.541,198.1%
Volatility:104.89 

RECENT SPLITS

Date Ratio
11 Dec 20201-10