UCUUcore Rare Metals Inc06/27/2025
LAST:

 1.130		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
124,597
CHANGE(%):
0.00		PREV:
1.130		LOW:
1.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.1301.1451.1151.120106,7560
06/27/251.1701.1701.0901.130124,5970
06/26/251.1601.1801.1201.130236,9310
06/25/251.1401.1401.0801.110217,4430
06/24/251.1701.1701.0901.120237,5110
06/23/251.2001.2001.1601.190173,2590
06/20/251.1901.2001.1451.180742,1850
06/19/251.2001.2001.1501.170368,0450
06/18/251.2801.2801.1901.2002,144,6200
06/17/251.5301.5701.4501.480133,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87