EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UFC: Urbanfund Corp

05 Feb 2026
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.1500		VOLUME:
500
CHG(%):
0.00		PREV:
0.9300		LOW:
0.9300		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.93000.93000.93000.9300500
04 Feb 260.86000.93000.86000.930045.7K
02 Feb 260.94000.94000.89000.93009.6K
30 Jan 260.90000.90000.90000.90003.5K
28 Jan 260.95000.96000.95000.96004.2K
27 Jan 260.95000.95000.95000.95004.0K
26 Jan 260.95000.95000.95000.95006.6K
23 Jan 260.95000.96000.95000.96002.9K
22 Jan 260.96000.96000.96000.96004.2K
21 Jan 260.92000.99000.92000.980032.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
PEG Ratio:0.12 
Price to Sales:2.65 
Price to Book:0.54 
Profit Margin:0.54 
Operating Margin:0.64 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.14 
Revenue:17.23M 
EBITDA:10.84M 
Shares:53.76M 
Market Cap:49.99M 

TECHNICAL INDICATORS

MA5:0.930.0%
MA10:0.951.6%
MA20:0.941.3%
MA50:0.895.1%
MA100:0.868.4%
STO9:50.00
STO14:45.45
RSI14:41.18
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.941.1%
Week Low:0.868.1%
Month High:1.0310.8%
Month Low:0.86
Volatility:28.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
27 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01