EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UGD: Unigold Inc

19 May 2026
LAST:

0.2650

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.1500		VOLUME:
67.2K
CHG(%):
5.36		PREV:
0.2800		LOW:
0.2650		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.29000.29000.26500.265067.2K
15 May 260.29000.29000.28000.280011.1K
14 May 260.31000.31000.29000.3000116.6K
13 May 260.30000.31000.30000.3050346.7K
12 May 260.31500.31500.30000.300021.9K
11 May 260.29000.33000.29000.320045.5K
08 May 260.32000.32000.28500.290051.8K
07 May 260.26000.31000.25500.3000456.1K
06 May 260.23500.28500.23000.2450556.3K
05 May 260.36000.36000.21000.24502.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Forward P/E:-21.75 
PEG Ratio:0.17 
Price to Book:145.00 
Return on Assets:-0.99 
Return on Equity:-2.19 
Shares:300.75M 
Market Cap:79.7M 

TECHNICAL INDICATORS

MA5:0.299.4%
MA10:0.297.5%
MA20:0.3531.9%
MA50:0.3842.9%
MA100:0.3012.6%
MA200:0.2313.0%
STO9:23.53
STO14:11.11 
RSI14:26.67 
WPR14:-87.88 
MTM14:-0.14
ROC14:-0.34 
ATR:0.04 
Week High:0.3218.9%
Week Low:0.270.0%
Month High:0.4569.8%
Month Low:0.2113.0%
Year High:0.4775.5%
Year Low:0.07278.6%

RECENT SPLITS

Date Ratio
24 Jun 20151-10