EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UGD: Unigold Inc

14 Aug 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1500		VOLUME:
500
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1900		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.19000.19000.19000.1900500
12 Aug 260.18500.18500.18500.185016.0K
11 Aug 260.19000.19000.18500.185024.7K
10 Aug 260.19500.20000.19500.20005.9K
07 Aug 260.19500.20000.19500.19503.6K
05 Aug 260.18500.19000.18500.190051.1K
04 Aug 260.17500.18500.17500.180089.4K
31 Jul 260.17500.17500.15500.170045.8K
30 Jul 260.17500.18000.17500.180050.5K
29 Jul 260.18000.18000.16500.1800159.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.50 
Forward P/E:-10.25 
PEG Ratio:0.17 
Price to Book:68.33 
Return on Assets:-0.26 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Shares:338.8M 
Market Cap:64.37M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.192.7%
MA20:0.190.1%
MA50:0.2215.7%
MA100:0.3055.7%
MA200:0.2533.2%
STO9:50.00
STO14:50.00
RSI14:47.06
WPR14:-50.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.205.3%
Week Low:0.192.7%
Month High:0.2110.5%
Month Low:0.1633.2%
Year High:0.47144.7%
Year Low:0.1265.2%
Volatility:43.32 

RECENT SPLITS

Date Ratio
24 Jun 20151-10