URZUrz3 Energy Corp06/27/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.0000		VOLUME:
78,867
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22000.22000.21000.210027,6000
06/27/250.21500.22000.21500.220078,8670
06/26/250.21500.21500.21500.21501,0000
06/25/250.21500.21500.21000.210029,0000
06/24/250.21500.21500.20000.215023,0000
06/23/250.20500.21500.20000.215034,5000
06/20/250.20500.20500.20000.200020,5000
06/19/250.20500.20500.20500.205011,0000
06/18/250.21500.22000.20000.2000112,1000
06/17/250.21000.21000.21000.210010,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87