EODData

MEMBERSHIP REGISTER LOG IN

TSXV, URZ: Urz3 Energy Corp

02 Feb 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
10.5K
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.36000.36000.33000.330010.5K
30 Jan 260.36500.36500.33000.335042.4K
29 Jan 260.37000.39000.36000.365053.0K
28 Jan 260.37000.37000.37000.370096.0K
27 Jan 260.36000.36000.36000.360021.6K
26 Jan 260.36000.36000.34500.345028.2K
23 Jan 260.36500.37000.36000.360076.3K
22 Jan 260.35500.36500.35500.355011.8K
21 Jan 260.36000.36500.35500.355060.0K
20 Jan 260.35000.35500.35000.355045.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Book:6.98 
Return on Assets:-0.35 
Return on Equity:-0.78 
EPS Ratio:-0.04 
Shares:43.3M 
Market Cap:14.29M 

TECHNICAL INDICATORS

MA5:0.356.7%
MA10:0.357.0%
MA20:0.354.5%
MA50:0.330.7%
MA100:0.322.1%
MA200:0.2532.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.02 
Week High:0.3918.2%
Week Low:0.330.0%
Month High:0.3918.2%
Month Low:0.3132.0%
Year High:0.4845.5%
Year Low:0.10230.0%
Volatility:69.54 

RECENT SPLITS

Date Ratio
15 Feb 20231-25