EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VAND: Largo Physical Vanadium Corp

10 Nov 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.63000.63000.63000.63002.0K
04 Nov 250.63000.63000.62000.620019.6K
03 Nov 250.66000.66000.64000.640034.0K
30 Oct 250.71000.71000.71000.71005.0K
28 Oct 250.72000.72000.72000.72002.5K
24 Oct 250.75000.75000.71000.71008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.05 
Price to Sales:-5.03 
Price to Book:0.70 
Operating Margin:1.50 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.14 
Revenue:-2,562,032 
Shares:16.82M 
Market Cap:10.59M 

TECHNICAL INDICATORS

MA5:0.665.4%
MA10:0.7010.6%
MA20:0.688.3%
MA50:0.664.3%
MA100:0.7112.0%
STO9:5.56 
STO14:7.69 
RSI14:51.40
WPR14:-92.31 
MTM14:0.03
ROC14:0.05 
ATR:0.08 
Week High:0.664.8%
Week Low:0.621.6%
Month High:0.9957.1%
Month Low:0.62

RECENT DIVIDENDS

Date Amount
24 Nov 2022$7.04
25 Nov 2021$6.54
18 May 2021$6.54
28 Nov 2019$7.07
04 Jul 2019$6.24
30 Nov 2018$6.47
29 Jun 2018$5.94
29 Nov 2017$6.33
11 Jul 2017$5.64
30 Nov 2016$5.23