EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VAND: Largo Physical Vanadium Corp

02 Apr 2026
LAST:

0.9300

CHANGE:
 0.05		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
5.10		PREV:
0.9800		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.93000.93000.93000.93001.1K
01 Apr 260.98000.98000.98000.98001.5K
31 Mar 260.95000.95000.86000.860010.4K
30 Mar 260.90000.90000.90000.90003.0K
27 Mar 260.91000.95000.91000.95004.5K
24 Mar 260.95000.98000.95000.98005.6K
20 Mar 260.98000.98000.90000.900015.1K
19 Mar 261.00001.00000.98000.98001.5K
18 Mar 260.90001.00000.90001.00003.7K
17 Mar 260.90000.90000.90000.90001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
PEG Ratio:0.05 
Price to Sales:-4.57 
Price to Book:0.50 
Operating Margin:1.50 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.14 
Revenue:-2,501,721 
Shares:16.82M 
Market Cap:15.64M 

TECHNICAL INDICATORS

MA5:0.920.6%
MA10:0.940.9%
MA20:0.952.5%
MA50:0.877.5%
MA100:0.7623.2%
STO9:50.00
STO14:50.00
RSI14:49.35
WPR14:-50.00
ATR:0.07 
Week High:0.985.4%
Week Low:0.868.1%
Month High:1.0411.8%
Month Low:0.86
Volatility:50.70 

RECENT DIVIDENDS

Date Amount
24 Nov 2022$7.04
25 Nov 2021$6.54
18 May 2021$6.54
28 Nov 2019$7.07
04 Jul 2019$6.24
30 Nov 2018$6.47
29 Jun 2018$5.94
29 Nov 2017$6.33
11 Jul 2017$5.64
30 Nov 2016$5.23