EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VAND: Largo Physical Vanadium Corp

19 Sep 2025
LAST:

0.5300

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.53000.53000.53000.53001.5K
18 Sep 250.52000.53000.52000.530036.5K
17 Sep 250.60000.60000.53000.53009.1K
16 Sep 250.53000.53000.51000.530012K
15 Sep 250.54000.54000.53000.530021.5K
12 Sep 250.54000.54000.54000.54005K
11 Sep 250.56000.57000.55000.550014K
10 Sep 250.56000.56000.56000.560023.5K
09 Sep 250.56000.56000.56000.560015K
08 Sep 250.58000.58000.56000.56008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.54
MA20:0.62
MA50:0.67
MA100:0.74
WPR14:-100.00
MTM14:-0.16
ROC14:-0.23
ATR:0.03
Week High:0.60
Week Low:0.51
Month High:0.70
Month Low:0.51
Volatility:47.40

RECENT DIVIDENDS

Date Amount
24 Nov 2022$7.04
25 Nov 2021$6.54
18 May 2021$6.54
28 Nov 2019$7.07
04 Jul 2019$6.24
30 Nov 2018$6.47
29 Jun 2018$5.94
29 Nov 2017$6.33
11 Jul 2017$5.64
30 Nov 2016$5.23