EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VCG: Visionary Copper and Gold Mines Inc

30 Jun 2026
LAST:

1.790

CHANGE:
 0.12		OPEN:
1.710		HIGH:
1.790		ASK:
0.030		VOLUME:
41.9K
CHG(%):
7.19		PREV:
1.670		LOW:
1.550		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.7101.7901.5501.79041.9K
29 Jun 261.5201.7501.4901.670111.0K
26 Jun 261.4701.5201.4001.52079.4K
25 Jun 261.3501.4501.2901.40047.6K
24 Jun 261.3901.3901.2601.27047.1K
23 Jun 261.4501.4501.2501.3009.3K
22 Jun 261.3901.4501.3001.45065.3K
19 Jun 261.3101.3901.3001.390100.7K
18 Jun 261.3001.3501.2901.30048.5K
17 Jun 261.2201.3501.2201.27042.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.67 
PEG Ratio:0.23 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Shares:22.46M 
Market Cap:40.2M 

TECHNICAL INDICATORS

MA5:1.5317.0%
MA10:1.4424.7%
MA20:1.3236.1%
MA50:1.1062.9%
MA100:0.9687.4%
MA200:0.83116.0%
STO9:100.00 
STO14:100.00 
RSI14:75.76 
MTM14:0.57
ROC14:0.47 
ATR:0.17 
Week High:1.790.0%
Week Low:1.2543.2%
Month High:1.790.0%
Month Low:0.94116.0%
Volatility:141.91 

RECENT SPLITS

Date Ratio
04 Jul 20191-10