VCIVitreous Glass Inc06/24/2025
LAST:

 5.980		CHANGE:
 0.02		OPEN:
5.990		HIGH:
5.990		ASK:
1.800		VOLUME:
200
CHANGE(%):
0.34		PREV:
5.960		LOW:
5.980		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.9905.9905.9805.9802000
06/23/255.9605.9605.9605.9604570
06/20/255.9905.9905.9905.9901250
06/19/256.0006.0006.0006.00000
06/18/256.0006.0006.0006.0005000
06/17/256.0006.0006.0006.0005000
06/16/256.0006.0006.0006.00000
06/13/256.0006.0006.0006.0003000
06/12/256.0006.0006.0006.0005000
06/11/256.0106.0106.0006.0005130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06