EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VEC.H:

15 Sep 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
3.03		PREV:
0.3300		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.34000.34000.34000.34003.2K
12 Sep 250.26000.33000.26000.330078.1K
10 Sep 250.25500.25500.24000.240073K
08 Sep 250.27500.28000.27500.28008K
04 Sep 250.23000.23000.23000.23004K
28 Aug 250.23000.23000.23000.2300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.26
MA20:0.25
MA50:0.19
STO9:100.00
STO14:100.00
RSI14:68.25
MTM14:0.06
ROC14:0.21
ATR:0.02
Week High:0.34
Week Low:0.24
Month High:0.34
Month Low:0.23
Volatility:83.49

RECENT DIVIDENDS

Date Amount
29 Sep 2022$300.00
30 Mar 2022$1,200.00
29 Sep 2021$300.00
30 Mar 2021$1,000.00
29 Sep 2020$200.00
30 Mar 2020$800.00
27 Sep 2019$200.00
27 Mar 2019$50.00
26 Sep 2018$800.00
28 Mar 2018$2,800.00