EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VEC.H: Vanadian Energy Corp

31 Jul 2026
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
238.5K
CHG(%):
16.67		PREV:
0.1200		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.11500.11500.09500.1000238.5K
30 Jul 260.12500.12500.12000.120050.0K
29 Jul 260.12500.12500.12000.120018.0K
28 Jul 260.12500.12500.12000.120075.5K
27 Jul 260.14500.14500.14500.14505.8K
24 Jul 260.15000.15000.14500.145040.0K
22 Jul 260.15500.18500.15000.185043.5K
21 Jul 260.16000.16000.16000.160023.5K
20 Jul 260.17000.17000.16000.160098.0K
17 Jul 260.21000.21000.16000.1650567.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.90 
PEG Ratio:0.01 
Price to Book:-1.81 
Return on Assets:-22.32 
Return on Equity:0.10 

TECHNICAL INDICATORS

MA5:0.1221.0%
MA10:0.1442.0%
MA20:0.2098.0%
MA50:0.24142.8%
RSI14:17.02 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.49 
ATR:0.02 
Week High:0.1550.0%
Week Low:0.105.3%
Month High:0.31205.0%
Month Low:0.10
Volatility:349.71 

RECENT SPLITS

Date Ratio
21 Nov 20241-10

RECENT DIVIDENDS

Date Amount
29 Sep 2022$300.00
30 Mar 2022$1,200.00
29 Sep 2021$300.00
30 Mar 2021$1,000.00
29 Sep 2020$200.00
30 Mar 2020$800.00
27 Sep 2019$200.00
27 Mar 2019$50.00
26 Sep 2018$800.00
28 Mar 2018$2,800.00