VEINPasofino Gold Ltd06/24/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
1.85		PREV:
0.5400		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.54000.54000.54000.54002,0000
06/19/250.52000.54000.51000.540022,0000
06/18/250.53000.53000.50000.530057,2900
06/17/250.51000.53000.51000.530033,0000
06/16/250.48500.48500.48500.485000
06/13/250.50000.50000.48500.485022,4780
06/12/250.49500.52000.49500.500048,1500
06/11/250.49500.49500.49500.49502,6980
06/10/250.49500.49500.49500.49502,0000
06/09/250.49500.49500.48000.480024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06