VGVolcanic Gold Mines Inc06/23/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.4350		VOLUME:
6,100
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1350		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.13500.13500.13500.13506,1000
06/20/250.13000.13000.13000.13003,9290
06/19/250.13000.13000.13000.130010,0000
06/18/250.13500.14000.12500.125055,5900
06/17/250.14000.15000.13500.150022,0000
06/16/250.14000.14000.14000.14008,1800
06/13/250.14000.14000.14000.140026,2050
06/12/250.14500.14500.14000.140025,5000
06/11/250.15000.15000.15000.15006000
06/10/250.17000.17000.15000.150047,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06