EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VIPR: Silver Viper Minerals Corp

27 Mar 2026
LAST:

1.050

CHANGE:
 0.09		OPEN:
1.000		HIGH:
1.050		ASK:
0.000		VOLUME:
57.6K
CHG(%):
9.38		PREV:
0.960		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0001.0500.9951.05057.6K
26 Mar 261.0401.0400.9600.96058.2K
25 Mar 261.0501.0701.0101.03077.9K
24 Mar 261.0401.0500.9601.03066.8K
23 Mar 260.9301.0600.9300.980150.7K
20 Mar 261.0501.0500.8800.880150.6K
19 Mar 261.0201.0300.9601.00082.9K
18 Mar 261.0501.0701.0201.06097.6K
17 Mar 261.1601.2101.0501.060125.5K
16 Mar 261.1001.1601.0901.09097.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.57 
PEG Ratio:-1.46 
Price to Book:10.38 
Return on Assets:-0.34 
Return on Equity:-0.63 
EPS Ratio:-1.48 
Shares:66.14M 
Market Cap:69.45M 

TECHNICAL INDICATORS

MA5:1.014.0%
MA10:1.013.6%
MA20:1.1610.3%
MA50:1.5446.6%
MA100:1.5245.0%
MA200:1.093.7%
STO9:51.52
STO14:34.00
RSI14:33.80 
WPR14:-50.00
MTM14:-0.17
ROC14:-0.14 
ATR:0.11 
Week High:1.071.9%
Week Low:0.8819.3%
Month High:1.6254.3%
Month Low:0.883.7%
Year High:2.57144.8%
Year Low:0.17536.4%

RECENT SPLITS

Date Ratio
15 Jan 20251-10