EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VITA: Vitalist Inc

20 Nov 2025
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.0401.0401.0401.0402.0K
19 Nov 251.0501.0501.0501.0501.0K
18 Nov 251.0301.0401.0201.0405.0K
17 Nov 251.0301.0501.0301.0303.0K
14 Nov 251.0501.0501.0301.0403.0K
13 Nov 251.0001.0400.9901.0403.0K
12 Nov 251.0701.0801.0001.0406.3K
11 Nov 251.0201.0201.0101.0101.0K
10 Nov 251.0001.0001.0001.0001.0K
07 Nov 250.9600.9600.8800.9006.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.63 
Price to Sales:10.85 
Price to Book:-4.45 
Profit Margin:-0.69 
Operating Margin:-0.42 
Return on Assets:-0.70 
Return on Equity:0.27 
EPS Ratio:-0.08 
Revenue:5.08M 
Shares:51.08M 
Market Cap:53.12M 

TECHNICAL INDICATORS

MA5:1.040.0%
MA10:1.022.1%
MA20:1.040.2%
MA50:1.062.1%
STO9:50.00
STO14:60.87
RSI14:44.74
WPR14:-26.32
MTM14:-0.05
ROC14:-0.05 
ATR:0.05 
Week High:1.051.0%
Week Low:0.995.1%
Month High:1.138.7%
Month Low:0.88
Volatility:5.66 

RECENT SPLITS

Date Ratio
26 Jan 20241-10