TSXV, VITA End of Day and Historical Stock Data [Vitalist Inc]

23 Sep 2025

LAST: 1.110	CHANGE: 0.00	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 400
LAST: 1.110	CHG(%): 0.00	PREV: 1.110	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.110	1.110	1.110	1.110	400
22 Sep 25	1.110	1.110	1.110	1.110	500
19 Sep 25	1.110	1.150	0.930	1.150	5.4K
18 Sep 25	1.150	1.150	1.150	1.150	300
15 Sep 25	1.150	1.150	1.110	1.110	1.3K
12 Sep 25	1.160	1.160	1.160	1.160	500
11 Sep 25	1.170	1.170	1.170	1.170	400
09 Sep 25	1.170	1.170	1.170	1.170	200
08 Sep 25	1.130	1.130	1.130	1.130	1K
05 Sep 25	1.170	1.170	1.040	1.040	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110