EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VIZ: Visionary Gold Corp

26 Jun 2026
LAST:

0.3000

CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
9.09		PREV:
0.3300		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.30000.30000.30000.300023.0K
25 Jun 260.33000.33000.33000.330012.5K
24 Jun 260.06500.06500.05500.055080.1K
23 Jun 260.07500.08000.06500.065033.0K
19 Jun 260.06000.08000.06000.0800277.0K
18 Jun 260.06500.06500.06500.065075.0K
17 Jun 260.06500.07500.06500.065024.0K
16 Jun 260.07500.07500.06000.060022.9K
15 Jun 260.06000.08500.06000.0700143.0K
12 Jun 260.07000.07000.07000.070029.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.13 
PEG Ratio:0.17 
Price to Book:2.86 
Return on Assets:-0.05 
Return on Equity:-0.10 
Shares:175.68M 
Market Cap:52.7M 

TECHNICAL INDICATORS

MA5:0.1780.7%
MA10:0.12158.6%
MA20:0.09216.5%
MA50:0.09237.5%
MA100:0.08272.2%
STO9:89.09 
STO14:89.09 
RSI14:78.21 
WPR14:-10.91 
MTM14:0.23
ROC14:3.29 
ATR:0.03 
Week High:0.3310.0%
Week Low:0.06445.5%
Month High:0.3310.0%
Month Low:0.06
Volatility:64.68 

RECENT SPLITS

Date Ratio
25 Jun 20261-4
20 Oct 20141-3