EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VLD: Vinland Lithium Inc.

07 May 2026
LAST:

0.4800

CHANGE:
 0.07		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
12.73		PREV:
0.5500		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.51000.51000.48000.480010.0K
06 May 260.55000.55000.55000.5500550
05 May 260.46000.55000.46000.55005.0K
04 May 260.46000.46000.46000.46004.0K
01 May 260.47000.47000.47000.47009.4K
29 Apr 260.49000.49000.49000.4900688
28 Apr 260.49000.49000.49000.4900878
27 Apr 260.52000.52000.49000.49007.5K
24 Apr 260.53000.53000.53000.53005.1K
23 Apr 260.55000.55000.55000.5500700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.28 
PEG Ratio:-0.28 
Price to Book:0.55 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.05 
Shares:10.05M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.504.6%
MA10:0.515.4%
MA20:0.539.8%
MA50:0.6025.8%
MA100:0.6127.7%
STO9:22.22
STO14:22.22
RSI14:40.54
WPR14:-77.78
MTM14:-0.07
ROC14:-0.13 
ATR:0.03 
Week High:0.5514.6%
Week Low:0.464.3%
Month High:0.5514.6%
Month Low:0.46
Volatility:7.99