VLDVinland Lithium Inc.06/24/2025
LAST:

 0.5500		CHANGE:
 0.07		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
34,932
CHANGE(%):
11.29		PREV:
0.6200		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.61000.61000.53000.550034,9320
06/23/250.73000.73000.62000.62001,9560
06/20/250.65000.75000.65000.680010,8870
06/19/250.62000.75000.62000.620018,5190
06/18/250.75000.75000.57000.700015,7330
06/17/250.72000.75000.72000.720047,3470
06/16/250.75000.75000.75000.75005,0360
06/13/250.67000.75000.66000.740010,3000
06/12/250.75000.75000.57000.60009,7880
06/11/250.75000.76000.75000.76004,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06