EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VLI: Vision Lithium Inc

24 Mar 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
84.1K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.01500.01500.01000.015084.1K
20 Mar 260.02000.02000.01500.0150787.9K
19 Mar 260.02000.02000.01500.01507.69M
18 Mar 260.02500.02500.02000.020069.3K
17 Mar 260.02000.02000.02000.020021.6K
16 Mar 260.02000.02000.02000.0200127.0K
13 Mar 260.02500.02500.02000.0200203.5K
12 Mar 260.02000.02000.02000.020092.0K
11 Mar 260.02500.02500.02000.020041.0K
10 Mar 260.02500.02500.02000.0200205.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Book:0.42 
Return on Assets:-0.03 
Return on Equity:-0.23 
EBITDA:2.15M 
Shares:279.02M 
Market Cap:4.19M 

TECHNICAL INDICATORS

MA5:0.0213.3%
MA10:0.0223.3%
MA20:0.0234.7%
MA50:0.0238.7%
MA100:0.0232.0%
MA200:0.0240.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0366.7%
Week Low:0.0150.0%
Month High:0.0366.7%
Month Low:0.0140.0%
Year High:0.04133.3%
Year Low:0.0150.0%
Volatility:39.45 

RECENT SPLITS

Date Ratio
12 May 20171-2