EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VML: Viscount Mining Corp

23 Sep 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.3550		VOLUME:
41.6K
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.58000.58000.54000.540041.6K
22 Sep 260.53000.65000.51000.540099.2K
21 Sep 260.48000.55000.48000.550092.6K
18 Sep 260.50000.50000.47000.47008.0K
17 Sep 260.48500.48500.48500.48503.5K
16 Sep 260.48000.48000.47000.470010.0K
15 Sep 260.49000.50000.47000.480039.7K
14 Sep 260.53000.53000.48000.490018.2K
11 Sep 260.50000.55000.48000.530072.8K
10 Sep 260.49500.54000.49000.5100100.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.00 
PEG Ratio:0.51 
Price to Book:6.12 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Shares:120.23M 
Market Cap:64.92M 

TECHNICAL INDICATORS

MA5:0.524.4%
MA10:0.516.6%
MA20:0.508.5%
MA50:0.4133.2%
MA100:0.4130.5%
MA200:0.587.7%
STO9:38.89
STO14:38.89
RSI14:48.33
WPR14:-12.50 
MTM14:0.02
ROC14:0.04 
ATR:0.05 
Week High:0.6520.4%
Week Low:0.4714.9%
Month High:0.6520.4%
Month Low:0.457.7%
Year High:1.08100.0%
Year Low:0.23134.8%
Volatility:54.88 

RECENT SPLITS

Date Ratio
25 Jul 20131-2