EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VML: Viscount Mining Corp

24 Dec 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.3550		VOLUME:
17.0K
CHG(%):
1.20		PREV:
0.8300		LOW:
0.8000		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.84000.84000.80000.820017.0K
23 Dec 250.84000.84000.80000.830020.1K
22 Dec 250.80000.88000.75000.810076.3K
19 Dec 250.94000.94000.52000.5300246.1K
18 Dec 250.91000.98000.90000.980044.4K
17 Dec 250.95000.95000.87000.900032.9K
16 Dec 250.97000.99000.95000.950038.3K
15 Dec 251.00001.01000.93000.980035.4K
12 Dec 250.98001.04000.95000.950094.1K
11 Dec 250.88001.02000.88001.0200111.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.00 
Price to Book:9.65 
Return on Assets:-0.13 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Shares:111.51M 
Market Cap:91.44M 

TECHNICAL INDICATORS

MA5:0.793.3%
MA10:0.887.0%
MA20:0.865.4%
MA50:0.777.0%
MA100:0.802.4%
MA200:0.7213.6%
STO9:56.86
STO14:56.86
RSI14:49.24
WPR14:-40.82
MTM14:-0.06
ROC14:-0.07 
ATR:0.12 
Week High:0.9819.5%
Week Low:0.5257.7%
Month High:1.0426.8%
Month Low:0.5213.6%
Year High:1.3058.5%
Year Low:0.21290.5%
Volatility:28.19 

RECENT SPLITS

Date Ratio
25 Jul 20131-2