EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VMXX: Solidusgold Inc.

29 Dec 2025
LAST:

0.6000

CHANGE:
 0.06		OPEN:
0.5400		HIGH:
0.6000		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
11.11		PREV:
0.5400		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.54000.60000.53000.60003.0K
23 Dec 250.54000.54000.54000.5400550
22 Dec 250.52000.58000.51000.58007.5K
19 Dec 250.51000.58000.50000.580021.0K
18 Dec 250.49000.51000.49000.51002.1K
17 Dec 250.50000.56000.50000.55007.2K
16 Dec 250.46500.47000.46000.470029.1K
12 Dec 250.46000.46000.46000.4600800
11 Dec 250.46000.46000.46000.460010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:131.51 
Return on Assets:-0.44 
Return on Equity:-1.06 
EPS Ratio:-0.01 
Shares:35.02M 
Market Cap:21.01M 

TECHNICAL INDICATORS

MA5:0.566.8%
MA10:0.5215.2%
MA20:0.5019.6%
MA50:0.566.6%
MA100:0.3668.2%
MA200:0.25143.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.13
ROC14:0.28 
ATR:0.03 
Week High:0.600.0%
Week Low:0.5117.6%
Month High:0.600.0%
Month Low:0.46143.9%
Volatility:45.08