VRBVanadiumcorp Resource Inc06/23/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.2300		VOLUME:
9,500
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1450		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.14500.15000.14500.15009,5000
06/20/250.15000.15000.15000.15007,7000
06/19/250.15500.15500.15500.155000
06/18/250.15500.15500.15500.155020,3000
06/17/250.17000.17000.17000.17001,0000
06/16/250.14000.14000.14000.140000
06/13/250.17000.17000.14000.14006,0000
06/12/250.15000.15500.15000.15508,9250
06/11/250.14500.14500.14500.145000
06/10/250.14500.14500.14500.14504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06