EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VTEN: V Ten Metals Corp.

05 Nov 2026
LAST:

0.4850

CHANGE:
 0.03		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
6.59		PREV:
0.4550		LOW:
0.4850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.48500.48500.48500.48508.5K
30 Oct 260.45500.45500.45500.4550500
27 Oct 260.50000.50000.45000.450023.2K
23 Oct 260.51000.51000.51000.51002.6K
22 Oct 260.59000.59000.50000.500056.5K
21 Oct 260.60000.60000.60000.60002.5K
19 Oct 260.64000.64000.63000.64006.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-404.44 
Price to Book:3.01 
Return on Assets:-0.02 
Return on Equity:0.09 
EPS Ratio:-48.55 
Shares:25.61M 
Market Cap:12.42M 

TECHNICAL INDICATORS

MA5:0.481.0%
MA10:0.5514.0%
MA20:0.6024.2%
MA50:0.6737.4%
STO9:18.42 
STO14:17.50 
RSI14:32.63 
WPR14:-82.50 
MTM14:-0.17
ROC14:-0.25 
ATR:0.03 
Week High:0.490.0%
Week Low:0.466.6%
Month High:0.6534.0%
Month Low:0.45
Volatility:69.77