EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VTX: Vertex Resource Group Ltd

11 Nov 2025
LAST:

0.2200

CHANGE:
 0.04		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0650		VOLUME:
19.5K
CHG(%):
15.38		PREV:
0.2600		LOW:
0.2200		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.22000.22000.22000.220019.5K
10 Nov 250.24000.24000.22000.220075.0K
07 Nov 250.26000.26000.26000.26001.7K
06 Nov 250.26000.26000.26000.260023.1K
05 Nov 250.24500.27000.24500.2650153.5K
03 Nov 250.24000.24000.24000.240021.0K
31 Oct 250.23500.23500.23500.235042.5K
30 Oct 250.23500.23500.23500.23502.5K
29 Oct 250.21500.22500.21500.22504.5K
28 Oct 250.22000.22000.21000.210040.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:8.00 
PEG Ratio:-0.02 
Price to Sales:0.12 
Price to Book:0.50 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:-0.09 
Revenue:216.11M 
EBITDA:23.84M 
Shares:112.03M 
Market Cap:24.65M 

TECHNICAL INDICATORS

MA5:0.2513.2%
MA10:0.248.2%
MA20:0.236.0%
MA50:0.235.8%
MA100:0.2411.0%
MA200:0.2515.1%
STO9:16.67 
STO14:16.67 
RSI14:45.83
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2722.7%
Week Low:0.220.0%
Month High:0.2722.7%
Month Low:0.2115.1%
Year High:0.3350.0%
Year Low:0.1918.9%
Volatility:33.87 

RECENT SPLITS

Date Ratio
18 Oct 20171-10