TSXV, VUL End of Day and Historical Stock Data [Vulcan Minerals Inc]

25 Sep 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.2850	VOLUME: 16K
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1650	BID: 0.2550

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.1650	0.1650	0.1650	0.1650	16K
24 Sep 25	0.1650	0.1700	0.1500	0.1650	176K
23 Sep 25	0.1600	0.1700	0.1500	0.1650	148K
22 Sep 25	0.1350	0.1700	0.1350	0.1600	281.7K
19 Sep 25	0.1300	0.1300	0.1300	0.1300	30.7K
18 Sep 25	0.1300	0.1300	0.1300	0.1300	43.2K
17 Sep 25	0.1300	0.1300	0.1250	0.1250	15K
16 Sep 25	0.1400	0.1400	0.1350	0.1350	5K
15 Sep 25	0.1350	0.1350	0.1350	0.1350	13K
12 Sep 25	0.1300	0.1300	0.1250	0.1300	34K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650