EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VVTM: Vvt Med Inc.

13 Nov 2025
LAST:

0.3000

CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
11.11		PREV:
0.2700		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.30000.30000.30000.30001.0K
12 Nov 250.29500.30000.27000.27003.0K
11 Nov 250.28000.29000.26000.280012.5K
07 Nov 250.31000.31000.29000.300019.0K
30 Oct 250.37000.37000.31000.310021.0K
29 Oct 250.35000.36000.35000.36004.7K
28 Oct 250.35000.35000.35000.35005.0K
27 Oct 250.35000.35000.35000.35001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.86 
Price to Sales:29.89 
Price to Book:-4.62 
Profit Margin:0.76 
Operating Margin:-1.30 
Return on Assets:-1.06 
Return on Equity:0.16 
EPS Ratio:-0.03 
Revenue:691.1K 
Shares:66.64M 
Market Cap:19.99M 

TECHNICAL INDICATORS

MA5:0.292.7%
MA10:0.326.0%
MA20:0.3412.2%
MA50:0.3930.0%
STO9:30.00
STO14:30.00
RSI14:35.00 
WPR14:-66.67
MTM14:-0.06
ROC14:-0.17 
ATR:0.02 
Week High:0.313.3%
Week Low:0.2615.4%
Month High:0.3723.3%
Month Low:0.26

RECENT SPLITS

Date Ratio
31 Jul 2025214-1000