EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VZZ: Val-D'Or Mining Corp

05 Nov 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
500
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.14000.14000.14000.1400500
03 Nov 260.15000.15000.15000.15001.7K
02 Nov 260.16500.16500.16500.16502.7K
30 Oct 260.13500.14500.12000.1450195.0K
29 Oct 260.15000.15000.15000.150022.0K
28 Oct 260.15500.15500.13000.1550322.6K
27 Oct 260.19000.19000.15500.155039.0K
26 Oct 260.23000.23000.19000.1900409.2K
23 Oct 260.23000.23000.23000.2300600
21 Oct 260.22000.22000.21500.220069.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
PEG Ratio:0.07 
Price to Sales:28.61 
Price to Book:2.20 
Profit Margin:3.13 
Operating Margin:-1.74 
Return on Assets:-0.08 
Return on Equity:0.29 
EPS Ratio:0.02 
Revenue:564.5K 
Shares:111.39M 
Market Cap:15.59M 

TECHNICAL INDICATORS

MA5:0.157.1%
MA10:0.1721.4%
MA20:0.2043.4%
MA50:0.2362.1%
MA100:0.2150.6%
MA200:0.1718.6%
RSI14:27.50 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.35 
ATR:0.02 
Week High:0.1717.9%
Week Low:0.1216.7%
Month High:0.2578.6%
Month Low:0.1218.6%
Year High:0.29103.6%
Year Low:0.04250.0%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.03