TSXV, W End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.3950	CHANGE: 0.04	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 62.8K
LAST: 0.3950	CHG(%): 9.72	PREV: 0.3600	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.3950	0.3950	0.3950	0.3950	62.8K
18 Sep 25	0.3950	0.3950	0.3600	0.3600	55.6K
17 Sep 25	0.3800	0.3800	0.3800	0.3800	30.5K
16 Sep 25	0.3700	0.3950	0.3700	0.3800	130.7K
12 Sep 25	0.3700	0.3700	0.3400	0.3400	11K
11 Sep 25	0.3750	0.3750	0.3750	0.3750	500
10 Sep 25	0.3750	0.3750	0.3750	0.3750	500
09 Sep 25	0.3650	0.3800	0.3650	0.3800	52K
08 Sep 25	0.3650	0.3650	0.3650	0.3650	5K
05 Sep 25	0.3650	0.3700	0.3100	0.3700	18K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950