EODData

MEMBERSHIP REGISTER LOG IN

TSXV, W: Spartan Metals Corp

16 Dec 2025
LAST:

0.3950

CHANGE:
 0.04		OPEN:
0.4500		HIGH:
0.4900		ASK:
0.0000		VOLUME:
45.6K
CHG(%):
9.09		PREV:
0.3850		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.45000.49000.39000.395045.6K
15 Dec 250.38500.42000.38500.420038.2K
12 Dec 250.36500.39500.35000.3850193.0K
11 Dec 250.34000.34000.31000.325028.2K
10 Dec 250.35000.35000.33000.335021.6K
09 Dec 250.38000.38000.36000.360013.9K
08 Dec 250.38000.38500.37000.380015.6K
05 Dec 250.33000.33000.33000.33001.0K
04 Dec 250.30500.31000.30500.31007.5K
03 Dec 250.32000.32000.29000.290048.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.378.2%
MA10:0.3514.0%
MA20:0.3318.0%
MA50:0.438.6%
STO9:100.00 
STO14:100.00 
RSI14:66.25 
MTM14:0.13
ROC14:0.45 
ATR:0.04 
Week High:0.426.3%
Week Low:0.3127.4%
Month High:0.426.3%
Month Low:0.23
Volatility:21.65 

RECENT SPLITS

Date Ratio
11 May 20151-10