EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WCU:

25 Sep 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0800		VOLUME:
15K
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.04000.04000.04000.040015K
24 Sep 250.04000.04000.03500.0350237.5K
23 Sep 250.04000.04000.03500.0400381K
22 Sep 250.03500.04000.03500.035074.8K
19 Sep 250.04000.04000.03500.0400163.9K
18 Sep 250.04000.04000.03500.040020.2K
15 Sep 250.03500.03500.03500.0350347.4K
11 Sep 250.03500.03500.03500.0350279.3K
10 Sep 250.03500.04000.03500.0350130K
09 Sep 250.04000.04000.03500.035038K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.14
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.11
Year Low:0.03
Volatility:95.06

RECENT SPLITS

Date Ratio
05 May 20101-10