WEBWestbridge Renewable Energy Corp06/24/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.61000.63000.59000.630056,2520
06/19/250.65000.66000.55000.6100285,3520
06/18/250.73000.74000.62000.6400283,9030
06/17/250.74000.74000.72000.730011,1960
06/16/250.75000.75000.75000.750000
06/13/250.76000.76000.75000.750037,2100
06/12/250.77000.77000.76000.76009,1130
06/11/250.77000.77000.74000.770051,2650
06/10/250.72000.75000.72000.740070,5850
06/09/250.71000.72000.71000.72007,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06