EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WEB: Westbridge Renewable Energy Corp

18 Sep 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
1.0600		HIGH:
1.0600		ASK:
0.2400		VOLUME:
9.0K
CHG(%):
3.85		PREV:
1.0400		LOW:
1.0000		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.06001.06001.00001.00009.0K
17 Sep 261.06001.06001.04001.04007.1K
16 Sep 261.05001.05001.03001.04002.1K
15 Sep 261.06001.07001.02001.05004.1K
14 Sep 261.06001.06501.05001.06506.3K
11 Sep 261.09001.10001.06001.060015.4K
10 Sep 261.05001.10001.04001.10003.7K
09 Sep 261.11001.11001.05001.09004.9K
08 Sep 261.13001.13001.07001.090013.0K
04 Sep 261.16001.18001.14001.14009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.77 
Forward P/E:1.15 
PEG Ratio:-0.06 
Price to Book:0.68 
Return on Assets:-0.08 
Return on Equity:-0.26 
EPS Ratio:-0.50 
Shares:26.3M 
Market Cap:26.3M 

TECHNICAL INDICATORS

MA5:1.043.9%
MA10:1.076.8%
MA20:1.098.6%
MA50:0.991.4%
MA100:1.1514.8%
MA200:1.5252.2%
RSI14:5.00 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.20 
ATR:0.05 
Week High:1.1010.0%
Week Low:1.000.0%
Month High:1.3737.0%
Month Low:0.8952.2%
Year High:3.42242.0%
Year Low:0.8025.0%
Volatility:27.74 

RECENT SPLITS

Date Ratio
22 Aug 20251-4

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.20
07 Jun 2024$0.10