EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WEC: Winchester Equity Corp

03 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02000.02000.01500.01501.02M
31 Oct 250.01500.02000.01500.015034.0K
29 Oct 250.01500.01500.01500.015029.2K
28 Oct 250.01800.01800.01800.01805.0K
27 Oct 250.01500.01500.01500.01505.0K
24 Oct 250.01500.01500.01500.01501.1K
23 Oct 250.02000.02000.01800.020063.0K
22 Oct 250.01500.01500.01500.01507.0K
21 Oct 250.02000.02000.02000.020060.0K
20 Oct 250.02000.02000.02000.02003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.0212.0%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%

RECENT SPLITS

Date Ratio
15 Aug 20181-20