EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WEX: Western Exploration Inc

17 Dec 2025
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.2750		VOLUME:
16.5K
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.65000.66000.64000.640016.5K
16 Dec 250.65000.66000.64000.64004.5K
15 Dec 250.66000.67000.65000.650020.0K
12 Dec 250.67000.69000.65000.670043.0K
11 Dec 250.65000.70000.64500.6700143.2K
10 Dec 250.63000.64000.62000.630034.4K
09 Dec 250.65000.65000.63000.6400131.4K
08 Dec 250.68000.68000.63000.6600165.4K
05 Dec 250.70000.71000.68000.690067.4K
04 Dec 250.73000.73000.69000.700084.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.36 
Forward P/E:-6.82 
Price to Book:3.87 
Return on Assets:-0.31 
Return on Equity:-0.55 
EPS Ratio:-0.19 
Shares:52.58M 
Market Cap:33.65M 

TECHNICAL INDICATORS

MA5:0.652.2%
MA10:0.663.0%
MA20:0.709.8%
MA50:0.7415.5%
MA100:0.7517.4%
MA200:0.7415.5%
STO9:12.50 
STO14:5.88 
RSI14:29.41 
WPR14:-93.75 
MTM14:-0.09
ROC14:-0.12 
ATR:0.04 
Week High:0.709.4%
Week Low:0.623.2%
Month High:0.8228.1%
Month Low:0.6215.5%
Year High:1.0564.1%
Year Low:0.5810.3%
Volatility:51.42 

RECENT SPLITS

Date Ratio
19 Jan 20221-500