EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WEX: Western Exploration Inc

18 Sep 2026
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.2750		VOLUME:
20.0K
CHG(%):
3.39		PREV:
0.5900		LOW:
0.6000		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.60000.61000.60000.610020.0K
17 Sep 260.56000.61000.56000.590052.8K
16 Sep 260.57000.57000.55000.550050.0K
15 Sep 260.55000.57000.52000.5700168.1K
14 Sep 260.57000.57000.55000.5600102.3K
11 Sep 260.60000.60000.57000.575083.3K
10 Sep 260.64000.64000.59000.590052.6K
09 Sep 260.60000.63000.59000.630086.0K
08 Sep 260.59000.59000.58000.580035.5K
04 Sep 260.58000.60000.58000.590034.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.43 
Forward P/E:-5.08 
PEG Ratio:0.19 
Price to Book:2.15 
Return on Assets:-0.20 
Return on Equity:-0.35 
EPS Ratio:-0.09 
Shares:62.43M 
Market Cap:38.08M 

TECHNICAL INDICATORS

MA5:0.585.9%
MA10:0.584.4%
MA20:0.610.2%
MA50:0.594.2%
MA100:0.622.1%
MA200:0.6913.9%
STO9:66.67
STO14:46.15
RSI14:42.42
WPR14:-25.00
ATR:0.04 
Week High:0.610.0%
Week Low:0.5217.3%
Month High:0.7218.0%
Month Low:0.5213.9%
Year High:1.2096.7%
Year Low:0.5119.6%
Volatility:40.51 

RECENT SPLITS

Date Ratio
19 Jan 20221-500