TSXV, WFLD End of Day and Historical Stock Data [Wellfield Technologies Inc]

18 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 12K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0150	0.0150	0.0150	0.0150	12K
17 Sep 25	0.0100	0.0150	0.0100	0.0150	15K
16 Sep 25	0.0150	0.0150	0.0150	0.0150	5K
12 Sep 25	0.0100	0.0100	0.0100	0.0100	5.9K
11 Sep 25	0.0150	0.0150	0.0150	0.0150	2.5K
10 Sep 25	0.0100	0.0100	0.0100	0.0100	1K
09 Sep 25	0.0150	0.0150	0.0100	0.0100	37.8K
08 Sep 25	0.0100	0.0100	0.0100	0.0100	75K
04 Sep 25	0.0100	0.0100	0.0100	0.0100	5K
03 Sep 25	0.0150	0.0150	0.0100	0.0100	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150