EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGF: Wescan Goldfields Inc

31 Jul 2026
LAST:

0.1850

CHANGE:
 0.04		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1300		VOLUME:
500
CHG(%):
23.33		PREV:
0.1500		LOW:
0.1850		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.18500.18500.18500.1850500
30 Jul 260.15000.15000.15000.1500500
29 Jul 260.18500.18500.18500.1850152.0K
27 Jul 260.19000.19000.19000.19001.1K
22 Jul 260.18000.18000.15000.150026.5K
21 Jul 260.15500.18000.15500.180025.7K
20 Jul 260.19000.19000.13000.14006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
Price to Book:-162.58 
Return on Assets:-1.91 
Return on Equity:-26.21 
EPS Ratio:-0.02 
Shares:66.43M 
Market Cap:12.29M 

TECHNICAL INDICATORS

MA5:0.177.6%
MA10:0.184.2%
MA20:0.208.8%
MA50:0.2220.8%
MA100:0.207.3%
STO9:64.29
STO14:56.25
RSI14:41.27
WPR14:-43.75
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.192.7%
Week Low:0.1523.3%
Month High:0.2429.7%
Month Low:0.13
Volatility:9.59 

RECENT SPLITS

Date Ratio
07 Aug 20121-10