WGOWhite Gold Corp06/24/2025
LAST:

 0.3250		CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.0000		VOLUME:
77,700
CHANGE(%):
4.41		PREV:
0.3400		LOW:
0.3250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.33500.33500.32500.325077,7000
06/23/250.31500.34000.31000.3400242,7760
06/20/250.28500.33000.28500.3150136,9430
06/19/250.28500.28500.28000.280070,7980
06/18/250.26500.27000.26000.270025,7000
06/17/250.26500.26500.26500.265037,1750
06/16/250.27500.27500.25500.260066,5450
06/13/250.25500.27000.25500.2650222,0000
06/12/250.25500.26500.25500.260044,0000
06/11/250.26500.26500.25500.2550293,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06