EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGT:

24 Sep 2025
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
163.8K
CHG(%):
8.51		PREV:
0.2350		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.23500.23500.21500.2150163.8K
23 Sep 250.23500.23500.23000.2350270.7K
22 Sep 250.23000.23500.21500.2350233.6K
19 Sep 250.24500.24500.20500.2050602.8K
18 Sep 250.21000.25000.21000.2450610.4K
17 Sep 250.17000.21000.17000.2050829.6K
16 Sep 250.16500.16500.16000.165083K
15 Sep 250.17000.17000.16000.1600147.5K
12 Sep 250.16500.16500.16500.165086K
11 Sep 250.16500.16500.15500.155083.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.20
MA20:0.18
MA50:0.16
MA100:0.14
MA200:0.16
STO9:61.11
STO14:66.67
RSI14:62.79
WPR14:-30.00
MTM14:0.06
ROC14:0.34
ATR:0.02
Week High:0.25
Week Low:0.17
Month High:0.25
Month Low:0.14
Year High:0.25
Year Low:0.11
Volatility:23.27

RECENT DIVIDENDS

Date Amount
22 Sep 2014$32.00
18 Jun 2014$32.00
19 Mar 2014$32.00
12 Mar 2014$528.00
18 Dec 2013$32.00
19 Sep 2013$32.00
19 Jun 2013$32.00
20 Mar 2013$32.00
19 Dec 2012$32.00
19 Sep 2012$32.00