WHYWest High Yield Resources Ltd06/24/2025
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4550		ASK:
0.3500		VOLUME:
12,000
CHANGE(%):
1.09		PREV:
0.4600		LOW:
0.4450		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.44500.45500.44500.455012,0000
06/23/250.46000.48000.46000.460080,8080
06/20/250.48500.48500.46000.460024,1120
06/19/250.47000.49000.47000.490045,4610
06/18/250.48000.48000.46000.465016,2350
06/17/250.47000.51000.44500.470048,6690
06/16/250.44000.46500.44000.465013,8000
06/13/250.41500.45000.41500.440079,5000
06/12/250.40500.42000.40500.410050,0010
06/11/250.45000.45000.42000.430071,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06