WIThe Western Investment CO of Cda Ltd06/24/2025
LAST:

 0.5600		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.0300		VOLUME:
63,000
CHANGE(%):
3.70		PREV:
0.5400		LOW:
0.5400		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.55000.56000.54000.560063,0000
06/23/250.55000.56000.54000.540013,8000
06/20/250.55000.55000.55000.550000
06/19/250.55000.55000.55000.55007,0000
06/18/250.53000.56000.52000.550013,3000
06/17/250.53000.56000.53000.530038,0000
06/16/250.54000.54000.52000.520024,4630
06/13/250.60000.60000.51000.55001,030,1200
06/12/250.59000.59000.59000.59008,0000
06/11/250.62000.62000.60000.600013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06