WILWilton Resources Inc06/24/2025
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
16,838
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.61000.61000.60000.600016,8380
06/23/250.60000.60000.60000.600024,0000
06/20/250.61000.61000.60000.610023,0000
06/19/250.62000.62000.62000.620000
06/18/250.64000.64000.60000.6200161,5000
06/17/250.63000.63000.62000.630025,8040
06/16/250.69000.69000.65000.65004,5000
06/13/250.65000.65000.65000.650000
06/12/250.66000.66000.64000.650019,7720
06/11/250.66000.66000.66000.66002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06