TSXV, WLR End of Day and Historical Stock Data [Walker Lane Resources Ltd]

18 Sep 2025

LAST: 0.2450	CHANGE: 0.02	OPEN: 0.2450	HIGH: 0.2550	ASK: 0.1150	VOLUME: 16.1K
LAST: 0.2450	CHG(%): 5.77	PREV: 0.2600	LOW: 0.2450	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.2450	0.2550	0.2450	0.2450	16.1K
17 Sep 25	0.2800	0.2850	0.2600	0.2600	73.1K
16 Sep 25	0.2500	0.2800	0.2500	0.2700	127.3K
15 Sep 25	0.2300	0.2800	0.2300	0.2500	347.3K
12 Sep 25	0.1950	0.2350	0.1950	0.2300	188.6K
11 Sep 25	0.1500	0.2000	0.1500	0.1800	237.7K
10 Sep 25	0.1300	0.1600	0.1200	0.1500	166.4K
09 Sep 25	0.1300	0.1300	0.1300	0.1300	2K
08 Sep 25	0.1200	0.1250	0.1200	0.1250	4.4K
05 Sep 25	0.1300	0.1300	0.1200	0.1200	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450