WMLWealth Minerals Ltd06/23/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.8300		VOLUME:
117,018
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.05000.05000.05000.0500117,0180
06/20/250.05000.05000.05000.050072,0000
06/19/250.04500.04500.04500.04505,5000
06/18/250.05000.05000.05000.050015,9490
06/17/250.05500.05500.05000.050015,6000
06/16/250.05000.05000.05000.050016,0000
06/13/250.05500.05500.05000.0500117,0000
06/12/250.05500.05500.05500.05502,0000
06/11/250.05500.05500.05500.055092,0000
06/10/250.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06