EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WOLF: Grey Wolf Animal Health Corp

18 Sep 2026
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.7001.7001.7001.700700
15 Sep 261.7001.7001.7001.700834
14 Sep 261.7001.7001.7001.700603
11 Sep 261.7001.7001.7001.700100
10 Sep 261.7301.7301.6201.6906.2K
09 Sep 261.7201.7301.7201.7301.0K
08 Sep 261.7001.7301.7001.73015.1K
04 Sep 261.7001.7301.7001.71515.3K
03 Sep 261.7001.7251.7001.72510.1K
02 Sep 261.7001.7001.6301.7005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
PEG Ratio:0.11 
Price to Sales:1.60 
Price to Book:1.89 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:36.6M 
EBITDA:7.05M 
Shares:34.49M 
Market Cap:58.64M 

TECHNICAL INDICATORS

MA5:1.700.1%
MA10:1.710.5%
MA20:1.680.9%
MA50:1.700.2%
MA100:1.643.4%
MA200:1.4914.1%
STO9:25.00
STO14:83.33 
RSI14:62.50 
WPR14:-16.67 
MTM14:0.15
ROC14:0.10 
ATR:0.04 
Week High:1.700.0%
Week Low:1.700.0%
Month High:1.731.8%
Month Low:1.5314.1%
Year High:1.858.8%
Year Low:1.1646.6%
Volatility:47.15