EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WOLF: Grey Wolf Animal Health Corp

13 Nov 2025
LAST:

1.330

CHANGE:
 0.07		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.56		PREV:
1.260		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.3301.3301.3301.3301.0K
12 Nov 251.3401.3401.2601.2604.9K
10 Nov 251.2501.3301.2001.33010.3K
07 Nov 251.2001.2501.2001.25095.0K
06 Nov 251.2001.2001.2001.2006.7K
05 Nov 251.1701.2401.1701.20015.0K
04 Nov 251.3101.3101.1601.25012.7K
03 Nov 251.3201.3201.3101.310975
30 Oct 251.3401.3601.3001.340208.0K
29 Oct 251.3001.3501.3001.3308.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.50 
Price to Sales:1.44 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:31.03M 
EBITDA:4.94M 
Shares:34.19M 
Market Cap:45.48M 

TECHNICAL INDICATORS

MA5:1.274.4%
MA10:1.283.9%
MA20:1.311.8%
MA50:1.302.5%
MA100:1.1416.5%
MA200:1.0723.7%
STO9:81.25 
STO14:81.25 
RSI14:52.17
WPR14:-7.14 
MTM14:-0.01
ROC14:-0.01 
ATR:0.08 
Week High:1.340.8%
Week Low:1.2010.8%
Month High:1.459.0%
Month Low:1.1623.7%
Year High:1.4912.0%
Year Low:0.8066.3%
Volatility:52.70