EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WOLF: Grey Wolf Animal Health Corp

04 Feb 2026
LAST:

1.400

CHANGE:
 0.10		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
600
CHG(%):
6.67		PREV:
1.500		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.4501.4501.4001.400600
03 Feb 261.3501.5001.3201.50017.7K
02 Feb 261.4501.4501.2901.2905.2K
30 Jan 261.4201.5101.4101.50037.1K
29 Jan 261.3001.3101.3001.31029.8K
27 Jan 261.3101.3101.3001.30015.1K
26 Jan 261.3501.5001.3501.500232
23 Jan 261.3501.3501.3501.35010.0K
22 Jan 261.3601.3601.3501.350151.0K
20 Jan 261.3601.3601.3601.3601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.50 
Price to Sales:1.34 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:33.47M 
EBITDA:5.66M 
Shares:34.19M 
Market Cap:47.87M 

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.391.0%
MA20:1.372.3%
MA50:1.325.7%
MA100:1.298.7%
MA200:1.1521.2%
STO9:50.00
STO14:50.00
RSI14:53.38
WPR14:-47.62
MTM14:0.08
ROC14:0.06 
ATR:0.10 
Week High:1.517.9%
Week Low:1.298.5%
Month High:1.517.9%
Month Low:1.2921.2%
Year High:1.517.9%
Year Low:0.8075.0%
Volatility:1.44