EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WP: Western Pacific Trust Company

30 Jan 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.2300		VOLUME:
55.0K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.16500.16500.16000.160055.0K
26 Jan 260.16000.16000.16000.160020.0K
16 Jan 260.16000.18000.16000.180012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
PEG Ratio:-0.25 
Price to Sales:2.05 
Price to Book:2.27 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:1.86M 
EBITDA:489.4K 
Shares:26.29M 
Market Cap:4.21M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.154.2%
MA20:0.161.8%
MA50:0.1915.8%
STO9:63.64
STO14:63.64
RSI14:43.33
WPR14:-36.36
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.173.1%
Week Low:0.160.0%
Month High:0.1812.5%
Month Low:0.16
Volatility:42.18 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
03 Oct 2024$0.01
26 Sep 2023$0.01
02 Oct 2002$0.01