WRLG.NT.UWest Red Lake Gold Mines Ltd.06/18/2025
LAST:

 121.0		CHANGE:
 4.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
30,000
CHANGE(%):
3.20		PREV:
125.0		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25121.0121.0121.0121.030,0000
06/17/25125.0125.0125.0125.000
06/16/25125.0125.0125.0125.000
06/13/25125.0125.0125.0125.0100,0000
06/12/25125.0125.0125.0125.01,0000
06/11/25126.0126.0121.0121.0300,0000
06/10/25126.0126.0126.0126.000
06/09/25126.0126.0126.0126.000
06/06/25126.5126.5126.0126.050,0000
06/05/25125.5125.5125.5125.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06