EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

19 Dec 2025
LAST:

1.030

CHANGE:
 0.03		OPEN:
0.990		HIGH:
1.040		ASK:
0.000		VOLUME:
1.74M
CHG(%):
3.00		PREV:
1.000		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.9901.0400.9901.0301.74M
18 Dec 251.0001.0100.9701.0001.27M
17 Dec 251.0201.0400.9900.9901.09M
16 Dec 251.0101.0200.9701.0201.47M
15 Dec 251.0301.0400.9801.030931.7K
12 Dec 251.0101.0400.9801.0301.47M
11 Dec 250.9601.0100.9501.0002.29M
10 Dec 250.9100.9700.9000.9701.59M
09 Dec 250.9200.9300.9000.9101.26M
08 Dec 250.9400.9400.8900.9302.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Forward P/E:-8.80 
PEG Ratio:0.03 
Price to Book:6.42 
Operating Margin:0.17 
Return on Assets:-0.33 
Return on Equity:-0.49 
EPS Ratio:-0.38 
Shares:392.42M 
Market Cap:404.19M 

TECHNICAL INDICATORS

MA5:1.011.6%
MA10:0.993.9%
MA20:0.967.5%
MA50:0.9310.8%
MA100:0.949.5%
MA200:0.8521.6%
STO9:92.31 
STO14:92.31 
RSI14:60.00 
MTM14:0.08
ROC14:0.08 
ATR:0.05 
Week High:1.041.0%
Week Low:0.976.2%
Month High:1.041.0%
Month Low:0.8021.6%
Year High:1.1814.6%
Year Low:0.5490.7%
Volatility:6.03 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63