EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

17 Mar 2026
LAST:

1.110

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.150		ASK:
0.000		VOLUME:
2.08M
CHG(%):
1.77		PREV:
1.130		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.1401.1501.1001.1102.08M
16 Mar 261.1301.2001.1101.1301.91M
13 Mar 261.2301.2301.1401.1402.77M
12 Mar 261.2501.2501.2101.210663.3K
11 Mar 261.2601.2801.2201.240851.8K
10 Mar 261.2601.2801.2501.2501.91M
09 Mar 261.2301.2351.1801.2101.33M
06 Mar 261.2401.2601.2051.2401.55M
05 Mar 261.2701.2901.2101.2302.0M
04 Mar 261.3401.3401.2751.2801.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Forward P/E:2.96 
PEG Ratio:0.04 
Price to Book:5.00 
Operating Margin:0.22 
Return on Assets:-0.33 
Return on Equity:-0.49 
EPS Ratio:-0.38 
Shares:392.42M 
Market Cap:435.58M 

TECHNICAL INDICATORS

MA5:1.175.0%
MA10:1.208.5%
MA20:1.2412.1%
MA50:1.2310.8%
MA100:1.082.6%
MA200:1.0011.0%
RSI14:30.61 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.20 
ATR:0.08 
Week High:1.2815.3%
Week Low:1.100.9%
Month High:1.4833.3%
Month Low:1.1011.0%
Year High:1.4934.2%
Year Low:0.54105.6%
Volatility:55.55 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63