EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

05 Aug 2026
LAST:

0.7500

CHANGE:
 0.05		OPEN:
0.7100		HIGH:
0.7600		ASK:
0.0000		VOLUME:
2.26M
CHG(%):
7.14		PREV:
0.7000		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.71000.76000.71000.75002.26M
04 Aug 260.68000.70000.67000.7000855.8K
31 Jul 260.66000.68000.66000.6700277.6K
30 Jul 260.70000.70000.67000.6800583.0K
29 Jul 260.69000.70000.66000.6800443.3K
28 Jul 260.70000.70000.67000.6800287.7K
27 Jul 260.69000.71000.68000.6900620.3K
24 Jul 260.71000.71500.67000.6800779.4K
23 Jul 260.71000.73000.69000.7300539.0K
22 Jul 260.72000.73500.71000.7200866.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:2.68 
PEG Ratio:-0.50 
Price to Sales:1.93 
Price to Book:3.10 
Profit Margin:0.04 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.02 
Revenue:143.19M 
EBITDA:19.01M 
Shares:412.96M 
Market Cap:309.72M 

TECHNICAL INDICATORS

MA5:0.707.8%
MA10:0.707.4%
MA20:0.699.5%
MA50:0.6712.1%
MA100:0.795.1%
MA200:0.9324.4%
STO9:88.89 
STO14:88.89 
RSI14:53.57
MTM14:0.06
ROC14:0.09 
ATR:0.04 
Week High:0.761.3%
Week Low:0.6613.6%
Month High:0.761.3%
Month Low:0.6224.4%
Year High:1.4998.7%
Year Low:0.5927.1%
Volatility:41.64 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63