EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WVM: West Vault Mining Inc

05 Nov 2026
LAST:

1.480

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.67		PREV:
1.490		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.4801.4801.4801.4804.7K
04 Nov 261.3501.4901.3501.4909.1K
03 Nov 261.3601.3601.3601.3604.6K
02 Nov 261.3401.3401.3401.340450
30 Oct 261.4901.4901.3001.35038.0K
29 Oct 261.6101.6101.5001.5004.9K
28 Oct 261.6001.6001.6001.600100
27 Oct 261.5301.5501.5301.5501.8K
26 Oct 261.5601.5601.5401.5501.4K
23 Oct 261.5401.6401.5101.64017.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
PEG Ratio:-0.69 
Price to Book:2.03 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:-0.06 
Shares:58.08M 
Market Cap:85.95M 

TECHNICAL INDICATORS

MA5:1.405.4%
MA10:1.490.4%
MA20:1.565.2%
MA50:1.7417.5%
MA100:1.6713.1%
MA200:1.8726.3%
STO9:51.85
STO14:46.67
RSI14:45.24
WPR14:-53.33
MTM14:-0.07
ROC14:-0.05 
ATR:0.07 
Week High:1.618.8%
Week Low:1.3013.8%
Month High:1.7518.2%
Month Low:1.3026.3%
Year High:2.7988.5%
Year Low:1.3013.8%
Volatility:6.91 

RECENT SPLITS

Date Ratio
02 Jul 20201-10