EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WWT: Water Ways Technologies Inc

16 Dec 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0450		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.02500.04500.02500.030021.0K
15 Dec 250.03000.03000.03000.03001.0K
11 Dec 250.03000.03000.03000.03001.0K
10 Dec 250.02500.03000.02500.03002.0K
09 Dec 250.04000.04000.02500.02502.0K
08 Dec 250.03000.03000.03000.03001.0K
05 Dec 250.03000.03000.02500.02509.1K
02 Dec 250.02500.03000.02500.030012.0K
28 Nov 250.04000.04000.04000.040018.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.07 
Price to Sales:0.54 
Price to Book:-1.17 
Profit Margin:-2.85 
Operating Margin:0.13 
Return on Assets:-1.15 
Return on Equity:0.70 
EPS Ratio:-0.32 
Revenue:1.54M 
Shares:14.88M 
Market Cap:446.4K 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.036.7%
MA20:0.0426.7%
MA50:0.0436.0%
MA100:0.0228.8%
MA200:0.0291.1%
STO9:33.33
STO14:25.00
RSI14:37.50 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0433.3%
Week Low:0.0320.0%
Month High:0.0550.0%
Month Low:0.0391.1%
Volatility:42.70 

RECENT SPLITS

Date Ratio
21 Aug 20251-10