EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XRTX: Xortx Therapeutics Inc

04 Aug 2026
LAST:

2.800

CHANGE:
 0.04		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
458
CHG(%):
1.41		PREV:
2.840		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 262.8002.8002.8002.800458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:2.62 
PEG Ratio:-0.22 
Price to Book:2.20 
Return on Assets:-0.54 
Return on Equity:-1.37 
EPS Ratio:-3.48 
Shares:1.73M 
Market Cap:4.85M 

TECHNICAL INDICATORS

MA5:2.882.8%
MA10:2.955.5%
MA20:3.017.3%
MA50:2.945.2%
MA100:1.8253.7%
MA200:1.5086.8%
RSI14:43.60
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.14 
Week High:2.800.0%
Week Low:2.800.0%
Month High:2.955.4%
Month Low:2.7286.8%
Volatility:129.91 

RECENT SPLITS

Date Ratio
06 Apr 20261-5
14 Nov 20231-9