XRTXXortx Therapeutics Inc06/06/2025
LAST:

 1.220		CHANGE:
 0.08		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
4,100
CHANGE(%):
6.15		PREV:
1.300		LOW:
1.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251.2801.2801.2201.2204,1000
06/05/251.2501.3001.2501.3004,0000
06/04/251.2701.2701.2701.2706000
06/03/251.2801.2801.2801.2801,0000
06/02/251.2701.2801.2301.2801,7250
05/30/251.2601.2601.2601.2602000
05/29/251.2601.2601.2601.2607000
05/28/251.2801.3201.2801.3204,1000
05/27/251.3501.3501.2601.3204,8000
05/26/251.3501.3501.3501.3501,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48